Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.24	17.68	16.60	17.40	15,800	+0.39(+2.29%)
Apr 27, 2006	16.68	17.04	16.55	17.01	2,825	+0.13(+0.77%)
Apr 26, 2006	16.35	17.00	15.80	16.88	9,283	+0.37(+2.24%)
Apr 25, 2006	16.89	16.89	16.45	16.51	9,621	-0.57(-3.34%)
Apr 24, 2006	16.81	17.24	16.50	17.08	9,937	+0.18(+1.07%)
Apr 21, 2006	17.15	17.15	16.57	16.90	3,591	-0.01(-0.06%)
Apr 20, 2006	17.20	17.23	16.54	16.91	7,485	-0.23(-1.34%)
Apr 19, 2006	16.62	17.14	16.50	17.14	15,056	+0.05(+0.29%)
Apr 18, 2006	16.86	17.10	16.59	17.09	46,113	+0.09(+0.53%)
Apr 17, 2006	16.62	17.00	16.61	17.00	11,557	+0.26(+1.55%)
Apr 13, 2006	16.25	16.75	16.25	16.74	13,141	+0.44(+2.70%)
Apr 12, 2006	16.35	16.62	16.24	16.30	13,072	-0.05(-0.31%)
Apr 11, 2006	16.45	16.63	16.15	16.35	16,725	-0.03(-0.18%)
Apr 10, 2006	16.35	16.64	16.17	16.38	29,791	-0.03(-0.18%)
Apr 07, 2006	16.45	16.50	16.08	16.41	11,545	-0.04(-0.24%)
Apr 06, 2006	16.18	16.50	16.18	16.45	5,863	+0.26(+1.61%)
Apr 05, 2006	15.96	16.20	15.80	16.19	15,035	+0.07(+0.46%)
Apr 04, 2006	16.01	16.32	15.73	16.12	24,522	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.