Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.24	30.24	30.24	30.24	0	-0.06(-0.20%)
Apr 29, 2010	30.61	30.63	30.26	30.30	1,928	+0.00(+0.00%)
Apr 28, 2010	30.30	30.30	30.30	30.30	110	-0.05(-0.16%)
Apr 27, 2010	30.90	30.90	30.35	30.35	400	+0.00(+0.00%)
Apr 26, 2010	30.30	30.35	30.30	30.35	397	+0.24(+0.80%)
Apr 23, 2010	30.11	30.11	30.11	30.11	1,500	-0.19(-0.63%)
Apr 22, 2010	30.39	30.39	30.30	30.30	400	-0.50(-1.62%)
Apr 21, 2010	30.95	30.95	30.80	30.80	6,700	+0.01(+0.03%)
Apr 20, 2010	30.79	30.79	30.79	30.79	375	-0.20(-0.65%)
Apr 19, 2010	30.99	30.99	30.99	30.99	213	-0.07(-0.23%)
Apr 16, 2010	31.08	31.08	31.06	31.06	1,850	-0.63(-1.99%)
Apr 14, 2010	31.69	31.69	31.69	31.69	0	-0.28(-0.88%)
Apr 07, 2010	31.97	31.97	31.97	31.97	0	-0.03(-0.09%)
Apr 06, 2010	31.91	32.00	31.91	32.00	482	-0.27(-0.84%)
Apr 05, 2010	32.27	32.27	32.27	32.27	400	-0.35(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.