Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.62	65.40	63.62	65.37	622,425	+1.90(+2.99%)
Apr 28, 2011	63.16	63.82	62.37	63.47	680,446	-0.16(-0.24%)
Apr 27, 2011	64.07	64.23	61.56	63.63	737,257	-0.06(-0.10%)
Apr 26, 2011	62.68	63.84	62.32	63.69	536,254	+1.27(+2.03%)
Apr 25, 2011	62.91	63.09	61.68	62.43	507,254	-0.63(-1.00%)
Apr 21, 2011	62.82	63.23	62.08	63.06	634,393	+0.65(+1.05%)
Apr 20, 2011	61.90	62.49	61.37	62.40	1,003,298	+2.66(+4.44%)
Apr 19, 2011	58.49	60.00	58.47	59.75	872,032	+1.28(+2.18%)
Apr 18, 2011	58.68	59.07	57.29	58.47	1,011,844	-1.91(-3.17%)
Apr 15, 2011	59.70	60.60	58.83	60.39	829,270	+1.02(+1.72%)
Apr 14, 2011	58.01	59.75	57.57	59.37	798,381	+0.70(+1.20%)
Apr 13, 2011	59.05	59.64	57.82	58.66	976,186	+0.36(+0.61%)
Apr 12, 2011	60.57	60.69	57.58	58.31	1,504,679	-3.66(-5.91%)
Apr 11, 2011	64.33	64.74	61.59	61.97	580,994	-2.41(-3.74%)
Apr 08, 2011	64.79	65.34	63.70	64.38	506,561	+0.35(+0.55%)
Apr 07, 2011	63.73	64.41	62.79	64.02	499,670	+0.18(+0.28%)
Apr 06, 2011	65.77	65.99	63.33	63.85	884,367	-1.28(-1.96%)
Apr 05, 2011	64.41	65.70	64.30	65.12	906,137	+0.45(+0.69%)
Apr 04, 2011	64.92	65.26	64.46	64.68	842,673	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.