Indicators

NetApp (NQ: NTAP )

101.31 +0.37 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.01	40.24	39.60	39.75	8,386,824	-0.23(-0.57%)
Apr 28, 2011	39.92	40.15	39.13	39.98	7,258,602	-0.11(-0.29%)
Apr 27, 2011	40.14	40.18	39.32	40.09	5,420,790	+0.21(+0.54%)
Apr 26, 2011	39.72	40.33	39.56	39.88	6,537,651	+0.26(+0.65%)
Apr 25, 2011	39.50	40.33	38.96	39.62	10,064,023	+0.70(+1.80%)
Apr 21, 2011	37.64	39.17	37.58	38.92	13,346,472	+1.54(+4.12%)
Apr 20, 2011	36.90	37.59	36.64	37.37	6,963,678	+1.14(+3.16%)
Apr 19, 2011	36.68	36.69	35.88	36.23	7,430,951	-0.47(-1.27%)
Apr 18, 2011	36.49	36.87	36.11	36.70	6,408,339	-0.34(-0.93%)
Apr 15, 2011	36.93	37.37	36.72	37.04	10,687,776	+0.11(+0.29%)
Apr 14, 2011	36.74	37.26	36.36	36.93	9,400,050	-0.12(-0.33%)
Apr 13, 2011	36.78	37.43	36.58	37.05	10,644,984	+0.57(+1.57%)
Apr 12, 2011	35.84	36.52	35.61	36.48	10,536,568	+0.53(+1.49%)
Apr 11, 2011	35.59	35.97	35.26	35.95	5,869,384	+0.26(+0.73%)
Apr 08, 2011	35.62	35.97	35.43	35.69	5,123,541	+0.09(+0.26%)
Apr 07, 2011	35.52	36.04	35.33	35.60	6,403,545	-0.02(-0.06%)
Apr 06, 2011	35.32	35.82	35.20	35.62	8,053,347	+0.50(+1.41%)
Apr 05, 2011	35.00	35.37	34.75	35.12	9,235,843	+0.27(+0.77%)
Apr 04, 2011	36.71	36.89	34.63	34.86	14,768,071	-1.91(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.