Indicators

Alliance Resource Pt (NQ: ARLP )

22.27 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.10	13.41	12.98	13.41	989,604	+0.48(+3.72%)
Apr 28, 2011	12.90	13.02	12.75	12.93	545,346	+0.22(+1.72%)
Apr 27, 2011	12.59	12.86	12.44	12.71	1,016,396	+0.34(+2.78%)
Apr 26, 2011	12.23	12.54	12.23	12.37	808,852	+0.16(+1.35%)
Apr 25, 2011	12.34	12.45	12.15	12.20	625,821	-0.25(-2.00%)
Apr 21, 2011	12.21	12.45	12.13	12.45	533,209	+0.24(+1.96%)
Apr 20, 2011	12.07	12.27	12.04	12.21	756,575	+0.25(+2.10%)
Apr 19, 2011	12.21	12.24	11.72	11.96	1,152,347	-0.10(-0.82%)
Apr 18, 2011	12.04	12.16	11.80	12.06	877,491	-0.19(-1.53%)
Apr 15, 2011	12.19	12.28	11.93	12.25	2,193,263	+0.06(+0.49%)
Apr 14, 2011	12.67	12.68	12.11	12.19	2,010,883	-0.56(-4.39%)
Apr 13, 2011	12.67	12.81	12.54	12.75	533,510	+0.14(+1.14%)
Apr 12, 2011	12.73	12.74	12.21	12.60	1,502,096	-0.25(-1.94%)
Apr 11, 2011	13.19	13.26	12.77	12.85	852,910	-0.35(-2.62%)
Apr 08, 2011	13.24	13.32	13.12	13.20	194,787	+0.01(+0.06%)
Apr 07, 2011	13.27	13.35	13.13	13.19	317,901	-0.08(-0.59%)
Apr 06, 2011	13.38	13.43	13.22	13.27	483,531	-0.09(-0.65%)
Apr 05, 2011	13.46	13.50	13.28	13.36	461,413	-0.10(-0.75%)
Apr 04, 2011	13.30	13.47	13.17	13.46	723,610	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.