Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.60	19.75	19.32	19.66	116,578	+0.06(+0.30%)
Apr 28, 2011	19.76	19.85	19.49	19.60	76,894	-0.15(-0.78%)
Apr 27, 2011	19.83	19.84	19.51	19.75	77,587	-0.02(-0.11%)
Apr 26, 2011	19.50	20.00	19.38	19.78	170,604	+0.45(+2.35%)
Apr 25, 2011	19.14	19.32	18.93	19.32	136,032	+0.12(+0.64%)
Apr 21, 2011	19.33	19.78	19.01	19.20	63,048	+0.09(+0.48%)
Apr 20, 2011	18.83	19.11	18.72	19.11	173,911	+0.66(+3.57%)
Apr 19, 2011	18.78	18.82	18.35	18.45	466,876	-0.25(-1.35%)
Apr 18, 2011	19.12	19.12	18.55	18.70	172,800	-0.71(-3.68%)
Apr 15, 2011	19.14	19.50	19.12	19.42	174,594	+0.17(+0.88%)
Apr 14, 2011	19.07	19.28	18.90	19.25	87,119	-0.01(-0.05%)
Apr 13, 2011	19.41	19.62	19.05	19.26	110,089	-0.02(-0.09%)
Apr 12, 2011	19.65	19.81	19.26	19.28	166,607	-0.60(-3.00%)
Apr 11, 2011	20.06	20.12	19.66	19.87	131,012	-0.21(-1.06%)
Apr 08, 2011	20.53	20.53	19.86	20.09	124,437	-0.29(-1.43%)
Apr 07, 2011	20.82	20.82	20.37	20.38	172,160	-0.39(-1.89%)
Apr 06, 2011	20.79	21.02	20.60	20.77	229,042	+0.17(+0.85%)
Apr 05, 2011	20.39	20.80	20.30	20.60	142,724	+0.11(+0.55%)
Apr 04, 2011	20.27	20.48	20.23	20.48	177,768	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.