Indicators

Sypris Solutions (NQ: SYPR )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.838	3.838	3.791	3.791	8,336	-0.00(-0.00%)
Apr 27, 2012	3.781	3.941	3.781	3.791	16,810	-0.09(-2.28%)
Apr 26, 2012	3.951	3.951	3.772	3.879	14,831	-0.08(-2.05%)
Apr 25, 2012	3.932	3.960	3.866	3.960	9,849	+0.00(+0.00%)
Apr 24, 2012	3.960	3.960	3.874	3.960	8,468	+0.04(+0.96%)
Apr 23, 2012	3.932	3.941	3.923	3.923	9,014	-0.01(-0.24%)
Apr 20, 2012	3.894	3.932	3.866	3.932	2,614	+0.06(+1.46%)
Apr 19, 2012	3.875	3.932	3.866	3.875	2,184	-0.07(-1.67%)
Apr 18, 2012	3.941	3.941	3.866	3.941	7,793	-0.01(-0.24%)
Apr 17, 2012	3.951	3.951	3.904	3.951	4,957	-0.01(-0.24%)
Apr 16, 2012	3.913	3.960	3.875	3.960	13,528	+0.08(+2.19%)
Apr 13, 2012	3.913	3.923	3.838	3.875	8,144	-0.02(-0.48%)
Apr 12, 2012	3.885	3.932	3.848	3.894	6,876	-0.03(-0.72%)
Apr 11, 2012	3.857	3.932	3.828	3.923	22,693	+0.07(+1.71%)
Apr 10, 2012	3.932	3.970	3.857	3.857	11,107	-0.08(-2.15%)
Apr 09, 2012	3.772	3.941	3.772	3.941	19,050	+0.17(+4.50%)
Apr 05, 2012	3.904	3.904	3.772	3.772	12,168	-0.09(-2.44%)
Apr 04, 2012	3.941	3.941	3.772	3.866	8,477	-0.04(-1.04%)
Apr 03, 2012	3.885	3.970	3.772	3.907	14,265	+0.13(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.