Indicators

Enerplus Corp (NY: ERF )

20.18 +0.21 (+1.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.24	11.41	11.13	11.39	2,647,782	+0.13(+1.15%)
Apr 27, 2012	11.34	11.35	11.14	11.26	2,271,282	-0.01(-0.11%)
Apr 26, 2012	11.04	11.32	10.99	11.27	2,580,059	+0.23(+2.06%)
Apr 25, 2012	10.94	11.08	10.75	11.04	3,402,093	+0.18(+1.70%)
Apr 24, 2012	10.95	11.01	10.84	10.86	3,142,983	-0.12(-1.12%)
Apr 23, 2012	10.96	11.09	10.83	10.98	2,962,688	-0.14(-1.22%)
Apr 20, 2012	11.19	11.27	11.06	11.12	2,463,274	-0.02(-0.22%)
Apr 19, 2012	11.09	11.33	10.98	11.14	3,637,178	+0.04(+0.39%)
Apr 18, 2012	11.28	11.28	11.09	11.10	3,358,638	-0.27(-2.38%)
Apr 17, 2012	11.46	11.62	11.33	11.37	2,525,575	-0.04(-0.32%)
Apr 16, 2012	11.55	11.61	11.29	11.41	3,277,410	-0.15(-1.28%)
Apr 13, 2012	11.86	11.89	11.53	11.56	3,063,414	-0.36(-3.00%)
Apr 12, 2012	11.80	11.97	11.77	11.91	2,925,980	+0.15(+1.31%)
Apr 11, 2012	11.94	12.07	11.73	11.76	3,516,388	-0.14(-1.19%)
Apr 10, 2012	12.13	12.19	11.74	11.90	5,524,095	-0.31(-2.57%)
Apr 09, 2012	12.43	12.47	12.13	12.21	4,874,772	-0.54(-4.20%)
Apr 05, 2012	12.81	12.90	12.55	12.75	4,063,953	-0.22(-1.71%)
Apr 04, 2012	13.49	13.52	12.92	12.97	7,948,062	-0.65(-4.75%)
Apr 03, 2012	14.02	14.03	13.61	13.62	2,666,544	-0.36(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.