Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.186	7.373	7.154	7.296	11,994	+0.03(+0.44%)
Apr 29, 2014	7.489	7.489	7.264	7.264	5,014	-0.17(-2.25%)
Apr 28, 2014	7.527	7.527	7.328	7.431	2,873	-0.04(-0.52%)
Apr 25, 2014	7.463	7.701	7.244	7.469	23,442	-0.05(-0.60%)
Apr 24, 2014	7.637	7.637	7.514	7.514	5,350	-0.12(-1.52%)
Apr 23, 2014	7.527	7.688	7.527	7.630	3,907	-0.08(-1.08%)
Apr 22, 2014	7.713	7.713	7.713	7.713	621	-0.00(-0.01%)
Apr 21, 2014	7.849	7.849	7.656	7.714	157,396	+0.00(+0.00%)
Apr 17, 2014	7.604	7.714	7.714	7.714	3,730	+0.01(+0.17%)
Apr 16, 2014	7.495	7.701	7.476	7.701	3,800	+0.06(+0.84%)
Apr 15, 2014	7.720	7.720	7.469	7.637	7,622	-0.08(-1.08%)
Apr 14, 2014	7.585	7.868	7.585	7.720	8,213	+0.00(+0.00%)
Apr 09, 2014	7.720	7.720	7.720	7.720	0	+0.14(+1.78%)
Apr 08, 2014	7.514	7.688	7.469	7.585	10,235	-0.09(-1.17%)
Apr 07, 2014	7.875	7.875	7.566	7.675	16,085	-0.10(-1.24%)
Apr 04, 2014	8.003	8.003	7.688	7.772	7,655	-0.01(-0.17%)
Apr 03, 2014	7.830	7.830	7.704	7.785	8,422	+0.00(+0.00%)
Apr 02, 2014	7.637	7.785	7.553	7.785	19,996	+0.23(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.