Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.620 7.623 7.599 7.599 222,274 -0.04(-0.51%)
Apr 29, 2015 7.625 7.638 7.569 7.638 463,956 -0.00(-0.06%)
Apr 28, 2015 7.577 7.651 7.569 7.642 138,915 +0.06(+0.86%)
Apr 27, 2015 7.599 7.616 7.569 7.577 243,841 -0.02(-0.23%)
Apr 24, 2015 7.625 7.638 7.582 7.595 171,378 -0.03(-0.40%)
Apr 23, 2015 7.616 7.633 7.603 7.625 149,896 +0.03(+0.40%)
Apr 22, 2015 7.590 7.625 7.573 7.595 168,406 +0.00(+0.00%)
Apr 21, 2015 7.569 7.595 7.556 7.595 305,270 +0.06(+0.74%)
Apr 20, 2015 7.599 7.603 7.538 7.538 209,066 -0.04(-0.57%)
Apr 17, 2015 7.577 7.590 7.551 7.582 169,864 -0.00(-0.06%)
Apr 16, 2015 7.590 7.595 7.564 7.586 73,924 +0.00(+0.00%)
Apr 15, 2015 7.560 7.599 7.517 7.586 301,339 +0.03(+0.40%)
Apr 14, 2015 7.586 7.599 7.547 7.556 147,475 -0.04(-0.51%)
Apr 13, 2015 7.577 7.603 7.556 7.595 152,572 +0.04(+0.50%)
Apr 10, 2015 7.604 7.613 7.518 7.557 483,363 -0.06(-0.79%)
Apr 09, 2015 7.613 7.621 7.583 7.617 214,827 +0.03(+0.34%)
Apr 08, 2015 7.596 7.643 7.579 7.591 136,763 +0.01(+0.11%)
Apr 07, 2015 7.540 7.626 7.540 7.583 244,773 +0.04(+0.51%)
Apr 06, 2015 7.544 7.570 7.536 7.544 114,712 -0.01(-0.17%)
Apr 02, 2015 7.536 7.557 7.557 7.557 122,339 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.