Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.38 -0.09 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015	43.02	43.89	43.02	43.89	11	-0.35(-0.79%)
Apr 27, 2015	43.45	44.25	43.45	44.25	847	+0.52(+1.18%)
Apr 22, 2015	43.73	43.73	43.73	43.73	120	+0.71(+1.64%)
Apr 20, 2015	43.63	43.63	42.96	43.02	77	-0.80(-1.82%)
Apr 15, 2015	43.82	43.82	43.82	43.82	166	+0.26(+0.60%)
Apr 14, 2015	43.58	43.58	43.56	43.56	735	-0.06(-0.14%)
Apr 13, 2015	43.62	43.62	43.62	43.62	6,751	+0.09(+0.21%)
Apr 10, 2015	43.56	43.56	43.53	43.53	874	-0.33(-0.76%)
Apr 08, 2015	44.24	44.24	43.86	43.86	81	-0.24(-0.55%)
Apr 07, 2015	44.12	44.12	44.07	44.10	6,038	-0.76(-1.68%)
Apr 06, 2015	43.99	44.86	43.99	44.86	7,965	+1.03(+2.34%)
Apr 02, 2015	43.46	43.83	43.83	43.83	1,594	+1.70(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.