Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.880 9.305 8.798 9.107 107,399 +0.42(+4.89%)
Apr 29, 2015 8.653 8.742 8.508 8.683 112,408 +0.04(+0.46%)
Apr 28, 2015 9.177 9.354 8.495 8.643 243,375 -0.60(-6.52%)
Apr 27, 2015 9.443 9.527 9.107 9.246 84,308 -0.33(-3.41%)
Apr 24, 2015 9.730 9.858 9.483 9.572 111,894 -0.19(-1.92%)
Apr 23, 2015 9.483 9.878 9.374 9.759 124,816 +0.32(+3.35%)
Apr 22, 2015 9.424 9.572 9.256 9.443 77,729 -0.01(-0.10%)
Apr 21, 2015 9.493 9.551 9.325 9.453 47,163 -0.05(-0.52%)
Apr 20, 2015 9.680 9.700 9.463 9.503 78,039 -0.18(-1.84%)
Apr 17, 2015 9.740 9.750 9.572 9.680 44,719 -0.16(-1.61%)
Apr 16, 2015 9.759 9.861 9.651 9.838 50,630 -0.01(-0.10%)
Apr 15, 2015 9.878 9.997 9.621 9.848 73,814 +0.08(+0.83%)
Apr 14, 2015 9.532 9.819 9.532 9.767 55,102 +0.20(+2.04%)
Apr 13, 2015 9.532 9.582 9.444 9.572 38,460 +0.07(+0.73%)
Apr 10, 2015 9.512 9.562 9.443 9.503 38,914 -0.02(-0.21%)
Apr 09, 2015 9.384 9.562 9.384 9.522 37,228 +0.11(+1.15%)
Apr 08, 2015 9.384 9.517 9.187 9.414 49,788 -0.06(-0.63%)
Apr 07, 2015 9.167 9.503 9.147 9.473 56,907 +0.34(+3.68%)
Apr 06, 2015 8.910 9.187 8.910 9.137 61,256 +0.21(+2.32%)
Apr 02, 2015 8.782 8.930 8.930 8.930 58,311 +0.25(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.