Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19520 19520 19520 19520 0 -538.94(-2.69%)
Apr 28, 2015 20069 20134 20032 20059 134,500 +75.63(+0.38%)
Apr 27, 2015 20064 20069 19910 19983 119,800 -36.72(-0.18%)
Apr 24, 2015 20142 20142 20014 20020 135,500 -167.61(-0.83%)
Apr 23, 2015 20227 20252 20116 20188 200,900 +53.75(+0.27%)
Apr 22, 2015 20000 20145 19983 20134 204,400 +224.81(+1.13%)
Apr 21, 2015 19732 19909 19678 19909 156,800 +274.60(+1.40%)
Apr 20, 2015 19501 19726 19474 19634 139,800 -18.39(-0.09%)
Apr 17, 2015 19810 19815 19638 19653 182,600 -232.89(-1.17%)
Apr 16, 2015 19862 19894 19742 19886 169,100 +16.01(+0.08%)
Apr 15, 2015 19839 19913 19824 19870 118,000 -38.92(-0.20%)
Apr 14, 2015 19829 19922 19829 19909 111,500 +3.22(+0.02%)
Apr 13, 2015 19967 19976 19826 19905 107,000 -2.17(-0.01%)
Apr 10, 2015 19990 20006 19845 19908 132,100 -30.09(-0.15%)
Apr 09, 2015 19851 19957 19822 19938 120,000 +147.91(+0.75%)
Apr 08, 2015 19730 19846 19694 19790 136,500 +149.27(+0.76%)
Apr 07, 2015 19539 19667 19501 19641 132,900 +242.56(+1.25%)
Apr 06, 2015 19295 19424 19241 19398 93,700 -37.10(-0.19%)
Apr 03, 2015 19289 19435 19289 19435 101,600 +122.29(+0.63%)
Apr 02, 2015 19142 19434 19115 19313 0 +277.95(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X