Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.661 7.665 7.642 7.651 192,824 -0.01(-0.12%)
Apr 28, 2016 7.651 7.675 7.628 7.661 229,604 +0.00(+0.06%)
Apr 27, 2016 7.637 7.661 7.628 7.656 181,332 +0.02(+0.25%)
Apr 26, 2016 7.613 7.640 7.594 7.637 189,155 +0.02(+0.31%)
Apr 25, 2016 7.628 7.651 7.590 7.613 197,364 -0.02(-0.31%)
Apr 22, 2016 7.580 7.637 7.580 7.637 136,428 +0.05(+0.62%)
Apr 21, 2016 7.556 7.604 7.546 7.590 214,410 +0.03(+0.44%)
Apr 20, 2016 7.542 7.556 7.533 7.556 166,728 +0.01(+0.19%)
Apr 19, 2016 7.514 7.542 7.495 7.542 128,407 +0.05(+0.63%)
Apr 18, 2016 7.500 7.509 7.471 7.495 253,207 +0.00(+0.00%)
Apr 15, 2016 7.490 7.519 7.466 7.495 203,844 -0.01(-0.19%)
Apr 14, 2016 7.542 7.543 7.509 7.509 322,873 -0.02(-0.25%)
Apr 13, 2016 7.509 7.552 7.462 7.528 405,166 +0.07(+0.93%)
Apr 12, 2016 7.379 7.482 7.379 7.459 398,534 +0.07(+0.95%)
Apr 11, 2016 7.383 7.416 7.379 7.388 245,800 +0.01(+0.13%)
Apr 08, 2016 7.383 7.407 7.364 7.379 198,631 +0.01(+0.19%)
Apr 07, 2016 7.364 7.393 7.341 7.364 162,469 -0.01(-0.19%)
Apr 06, 2016 7.364 7.411 7.350 7.379 144,560 +0.03(+0.45%)
Apr 05, 2016 7.369 7.393 7.346 7.346 146,495 -0.05(-0.70%)
Apr 04, 2016 7.430 7.440 7.379 7.397 109,272 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.