Indicators

Umh Properties (NY: UMH )

15.74 -0.07 (-0.41%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.34	11.36	11.20	11.28	180,561	-0.08(-0.74%)
Apr 27, 2017	11.34	11.45	11.34	11.37	213,415	+0.06(+0.50%)
Apr 26, 2017	11.03	11.38	10.99	11.31	483,664	+0.29(+2.62%)
Apr 25, 2017	10.97	11.06	10.95	11.02	412,040	+0.08(+0.71%)
Apr 24, 2017	11.09	11.09	10.85	10.95	181,097	-0.06(-0.51%)
Apr 21, 2017	10.99	11.09	10.97	11.00	299,137	+0.01(+0.13%)
Apr 20, 2017	10.97	11.02	10.87	10.99	221,405	+0.03(+0.26%)
Apr 19, 2017	10.92	11.04	10.89	10.96	452,469	+0.05(+0.45%)
Apr 18, 2017	10.88	10.93	10.88	10.91	194,214	+0.02(+0.19%)
Apr 17, 2017	10.78	10.89	10.78	10.89	155,437	+0.11(+1.05%)
Apr 13, 2017	10.79	10.83	10.64	10.78	142,782	-0.03(-0.26%)
Apr 12, 2017	10.88	10.88	10.77	10.80	129,308	-0.11(-0.97%)
Apr 11, 2017	10.86	10.97	10.86	10.91	190,904	+0.03(+0.26%)
Apr 10, 2017	10.84	10.95	10.61	10.88	154,966	+0.05(+0.46%)
Apr 07, 2017	10.75	10.89	10.75	10.83	217,082	+0.08(+0.79%)
Apr 06, 2017	10.55	10.76	10.45	10.75	144,900	+0.21(+2.01%)
Apr 05, 2017	10.63	10.67	10.53	10.54	161,111	-0.06(-0.53%)
Apr 04, 2017	10.66	10.67	10.52	10.59	167,362	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.