Indicators

Ultra Basic Materials 2X ETF (NY: UYM )

28.22 +0.45 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.63	13.63	13.38	13.38	9,384	-0.22(-1.64%)
Apr 27, 2017	13.76	13.76	13.49	13.60	44,123	-0.15(-1.10%)
Apr 26, 2017	13.67	13.82	13.67	13.75	29,043	-0.09(-0.65%)
Apr 25, 2017	13.58	13.86	13.58	13.84	212,340	+0.45(+3.38%)
Apr 24, 2017	13.30	13.45	13.30	13.39	17,862	+0.37(+2.82%)
Apr 21, 2017	12.98	13.10	12.98	13.02	13,532	-0.01(-0.11%)
Apr 20, 2017	12.76	13.12	12.75	13.04	22,095	+0.28(+2.19%)
Apr 19, 2017	12.88	12.92	12.74	12.76	13,680	-0.07(-0.52%)
Apr 18, 2017	12.74	12.83	12.66	12.82	8,566	-0.02(-0.15%)
Apr 17, 2017	12.77	12.84	12.69	12.84	24,304	+0.17(+1.33%)
Apr 13, 2017	12.97	12.97	12.67	12.67	73,301	-0.32(-2.46%)
Apr 12, 2017	13.30	13.30	12.96	12.99	52,424	-0.36(-2.67%)
Apr 11, 2017	13.32	13.41	13.27	13.35	18,077	-0.07(-0.52%)
Apr 10, 2017	13.42	13.44	13.32	13.42	19,713	+0.03(+0.19%)
Apr 07, 2017	13.37	13.49	13.36	13.39	15,193	+0.01(+0.07%)
Apr 06, 2017	13.31	13.43	13.29	13.39	17,382	+0.13(+0.97%)
Apr 05, 2017	13.52	13.63	13.26	13.26	27,048	-0.09(-0.69%)
Apr 04, 2017	13.26	13.39	13.21	13.35	33,060	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.