Indicators

Texas Capital Bncsh (NQ: TCBI )

61.13 -0.15 (-0.24%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.35	77.60	75.40	76.10	473,922	-0.60(-0.78%)
Apr 27, 2017	79.00	79.90	75.85	76.70	752,705	-2.00(-2.54%)
Apr 26, 2017	76.75	79.65	76.75	78.70	614,354	+1.40(+1.81%)
Apr 25, 2017	77.30	77.85	76.75	77.30	604,736	+0.80(+1.05%)
Apr 24, 2017	76.70	78.50	76.25	76.50	844,894	+1.85(+2.48%)
Apr 21, 2017	73.65	74.85	73.17	74.65	1,241,884	+0.83(+1.12%)
Apr 20, 2017	70.75	74.35	70.65	73.83	2,541,419	-4.92(-6.25%)
Apr 19, 2017	79.35	80.40	78.30	78.75	827,789	-0.05(-0.06%)
Apr 18, 2017	78.90	79.55	76.90	78.80	496,955	-0.70(-0.88%)
Apr 17, 2017	78.30	79.60	76.55	79.50	730,930	+1.65(+2.12%)
Apr 13, 2017	80.50	80.70	77.85	77.85	671,667	-3.05(-3.77%)
Apr 12, 2017	83.10	83.50	80.80	80.90	433,090	-2.45(-2.94%)
Apr 11, 2017	81.85	83.35	81.10	83.35	419,725	+1.05(+1.28%)
Apr 10, 2017	82.70	83.90	81.25	82.30	357,935	-0.35(-0.42%)
Apr 07, 2017	81.70	83.50	81.35	82.65	498,043	-0.30(-0.36%)
Apr 06, 2017	81.30	83.20	80.50	82.95	944,011	+2.60(+3.24%)
Apr 05, 2017	83.30	84.30	80.20	80.35	594,020	-1.70(-2.07%)
Apr 04, 2017	82.00	83.20	81.10	82.05	549,487	-0.30(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.