Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

57.71 +0.52 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.65	62.65	60.85	60.85	15,197	+0.03(+0.05%)
Apr 28, 2022	59.60	60.82	59.60	60.82	1,066	+1.67(+2.82%)
Apr 27, 2022	59.59	59.59	58.69	59.15	13,362	+1.20(+2.08%)
Apr 26, 2022	58.53	58.63	57.95	57.95	1,028	-2.55(-4.22%)
Apr 25, 2022	59.38	60.50	59.29	60.50	2,448	-0.92(-1.50%)
Apr 22, 2022	62.66	62.98	61.42	61.42	6,633	-0.99(-1.58%)
Apr 21, 2022	62.42	62.42	62.40	62.40	606	-2.59(-3.98%)
Apr 20, 2022	65.84	65.84	64.91	64.99	15,516	-0.71(-1.08%)
Apr 19, 2022	65.20	65.70	65.20	65.70	2,160	-0.75(-1.13%)
Apr 18, 2022	66.16	66.45	66.16	66.45	1,846	-0.42(-0.63%)
Apr 14, 2022	67.86	67.86	66.87	66.87	1,499	-1.81(-2.63%)
Apr 13, 2022	68.68	68.68	68.68	68.68	614	+1.61(+2.41%)
Apr 12, 2022	67.45	67.45	66.86	67.06	2,415	-0.41(-0.61%)
Apr 11, 2022	67.74	67.82	67.38	67.47	9,519	-1.55(-2.24%)
Apr 08, 2022	69.08	69.39	69.00	69.02	4,628	-0.03(-0.05%)
Apr 07, 2022	68.91	69.24	68.91	69.05	1,774	-1.15(-1.64%)
Apr 06, 2022	70.50	70.50	69.98	70.20	1,895	-1.63(-2.27%)
Apr 05, 2022	72.09	72.14	71.84	71.84	2,273	-2.75(-3.69%)
Apr 04, 2022	74.19	74.82	74.19	74.59	21,094	+2.55(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.