Indicators

Americold Realty Trust (NY: COLD )

25.75 +0.38 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.17	26.30	24.77	24.79	2,967,634	-1.42(-5.41%)
Apr 28, 2022	26.00	26.33	25.69	26.21	1,898,472	+0.21(+0.80%)
Apr 27, 2022	26.23	26.32	25.90	26.00	2,194,391	-0.24(-0.90%)
Apr 26, 2022	26.34	26.60	26.09	26.24	1,317,419	-0.25(-0.96%)
Apr 25, 2022	26.43	26.57	25.90	26.49	2,335,716	+0.02(+0.07%)
Apr 22, 2022	26.81	26.86	26.46	26.47	1,392,728	-0.21(-0.77%)
Apr 21, 2022	26.61	26.81	26.29	26.68	3,635,904	+0.22(+0.82%)
Apr 20, 2022	26.87	26.88	26.43	26.46	1,693,282	-0.28(-1.05%)
Apr 19, 2022	26.37	26.77	26.36	26.74	989,690	+0.41(+1.57%)
Apr 18, 2022	26.31	26.56	26.26	26.33	1,379,334	-0.05(-0.18%)
Apr 14, 2022	26.73	26.85	26.36	26.38	886,624	-0.26(-0.99%)
Apr 13, 2022	26.23	26.65	26.12	26.64	1,491,950	+0.47(+1.80%)
Apr 12, 2022	26.11	26.53	25.99	26.17	1,209,683	+0.05(+0.18%)
Apr 11, 2022	26.49	26.54	25.98	26.12	1,139,658	-0.48(-1.80%)
Apr 08, 2022	26.85	26.97	26.53	26.60	1,576,137	-0.21(-0.77%)
Apr 07, 2022	27.48	27.50	26.59	26.81	2,720,634	-0.68(-2.46%)
Apr 06, 2022	26.65	27.50	26.45	27.49	2,595,098	+0.76(+2.85%)
Apr 05, 2022	27.12	27.41	26.59	26.73	2,376,359	-0.39(-1.46%)
Apr 04, 2022	26.96	27.12	26.57	27.12	1,883,863	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.