Indicators

Amcor Plc (NY: AMCR )

10.27 -0.09 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.21	11.29	10.86	10.91	19,238,708	-0.26(-2.31%)
Apr 28, 2022	11.07	11.22	10.85	11.17	15,850,231	+0.11(+1.00%)
Apr 27, 2022	10.67	11.11	10.64	11.06	30,587,300	+0.38(+3.53%)
Apr 26, 2022	10.69	10.77	10.57	10.68	21,855,250	-0.04(-0.34%)
Apr 25, 2022	10.63	10.73	10.44	10.72	8,829,605	+0.06(+0.60%)
Apr 22, 2022	10.94	10.94	10.64	10.65	5,157,408	-0.32(-2.93%)
Apr 21, 2022	11.11	11.15	10.95	10.97	6,098,576	-0.07(-0.67%)
Apr 20, 2022	10.89	11.09	10.85	11.05	7,545,494	+0.23(+2.13%)
Apr 19, 2022	10.57	10.85	10.57	10.82	4,465,303	+0.21(+1.99%)
Apr 18, 2022	10.69	10.78	10.59	10.61	3,491,027	-0.13(-1.20%)
Apr 14, 2022	10.79	10.85	10.73	10.73	3,636,619	-0.03(-0.26%)
Apr 13, 2022	10.75	10.79	10.67	10.76	4,578,960	+0.04(+0.34%)
Apr 12, 2022	10.81	10.88	10.66	10.73	3,307,497	-0.06(-0.60%)
Apr 11, 2022	10.82	10.92	10.77	10.79	5,185,627	+0.01(+0.09%)
Apr 08, 2022	10.66	10.85	10.59	10.78	6,414,975	+0.17(+1.65%)
Apr 07, 2022	10.56	10.66	10.45	10.61	6,569,972	+0.03(+0.26%)
Apr 06, 2022	10.48	10.62	10.44	10.58	6,806,785	+0.02(+0.17%)
Apr 05, 2022	10.57	10.69	10.51	10.56	5,371,171	+0.00(+0.00%)
Apr 04, 2022	10.54	10.60	10.42	10.56	6,145,454	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.