Indicators

Youdao Inc ADR (NY: DAO )

3.830 +0.040 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.200	7.660	7.120	7.200	243,152	+0.68(+10.43%)
Apr 28, 2022	6.450	6.710	6.360	6.520	82,317	+0.05(+0.77%)
Apr 27, 2022	6.080	6.480	5.970	6.470	150,478	+0.53(+8.92%)
Apr 26, 2022	6.370	6.415	5.940	5.940	82,929	-0.46(-7.19%)
Apr 25, 2022	5.810	6.480	5.800	6.400	108,250	+0.28(+4.58%)
Apr 22, 2022	6.460	6.870	6.120	6.120	116,691	-0.28(-4.38%)
Apr 21, 2022	6.730	6.940	6.340	6.400	121,061	-0.33(-4.90%)
Apr 20, 2022	7.090	7.095	6.620	6.730	226,274	-0.38(-5.34%)
Apr 19, 2022	6.490	7.285	6.460	7.110	150,061	+0.50(+7.56%)
Apr 18, 2022	6.700	6.700	6.360	6.610	126,059	-0.19(-2.79%)
Apr 14, 2022	7.150	7.150	6.670	6.800	92,005	-0.37(-5.16%)
Apr 13, 2022	6.990	7.245	6.930	7.170	136,862	+0.24(+3.46%)
Apr 12, 2022	7.180	7.310	6.840	6.930	93,842	-0.09(-1.28%)
Apr 11, 2022	7.410	7.470	7.000	7.020	95,990	-0.61(-7.99%)
Apr 08, 2022	7.520	8.040	7.520	7.630	103,928	+0.07(+0.93%)
Apr 07, 2022	7.750	7.920	7.440	7.560	75,430	-0.34(-4.30%)
Apr 06, 2022	7.790	8.120	7.500	7.900	81,980	-0.08(-1.00%)
Apr 05, 2022	8.410	8.530	7.975	7.980	87,826	-0.52(-6.12%)
Apr 04, 2022	8.420	8.800	8.070	8.500	215,498	+0.73(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.