Indicators

Revance Therapeutics (NQ: RVNC )

4.290 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.59	17.32	16.33	16.38	672,875	-0.21(-1.27%)
Apr 28, 2022	16.95	17.18	16.14	16.59	637,593	-0.26(-1.54%)
Apr 27, 2022	16.90	17.52	16.75	16.85	466,858	-0.05(-0.30%)
Apr 26, 2022	17.14	17.27	16.82	16.90	633,073	-0.45(-2.59%)
Apr 25, 2022	16.85	17.56	16.67	17.35	760,854	+0.30(+1.76%)
Apr 22, 2022	17.22	18.22	17.00	17.05	1,083,373	+0.16(+0.95%)
Apr 21, 2022	17.55	18.01	16.80	16.89	543,714	-0.52(-2.99%)
Apr 20, 2022	17.73	17.93	17.17	17.41	518,674	-0.30(-1.69%)
Apr 19, 2022	17.71	18.26	17.40	17.71	438,684	-0.09(-0.51%)
Apr 18, 2022	18.25	18.61	17.78	17.80	619,130	-0.80(-4.30%)
Apr 14, 2022	18.83	18.89	18.47	18.60	562,195	-0.21(-1.12%)
Apr 13, 2022	18.80	19.10	18.54	18.81	560,520	+0.04(+0.21%)
Apr 12, 2022	19.14	19.20	18.43	18.77	583,827	-0.04(-0.21%)
Apr 11, 2022	19.20	19.45	18.68	18.81	507,178	-0.53(-2.74%)
Apr 08, 2022	20.24	20.34	19.29	19.34	610,802	-0.89(-4.40%)
Apr 07, 2022	20.35	20.72	20.11	20.23	821,327	-0.17(-0.83%)
Apr 06, 2022	19.68	20.68	19.40	20.40	562,229	+0.43(+2.15%)
Apr 05, 2022	19.81	20.74	19.81	19.97	523,713	+0.20(+1.01%)
Apr 04, 2022	19.90	20.42	19.62	19.77	913,890	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.