Indicators

Alector Inc (NQ: ALEC )

5.250 +0.050 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.00	10.26	9.540	9.600	535,959	-0.50(-4.95%)
Apr 28, 2022	10.21	10.24	9.760	10.10	819,306	+0.05(+0.50%)
Apr 27, 2022	10.03	10.26	9.860	10.05	740,258	+0.05(+0.50%)
Apr 26, 2022	10.52	10.65	9.960	10.00	649,254	-0.62(-5.84%)
Apr 25, 2022	10.39	10.66	10.39	10.62	609,644	+0.13(+1.24%)
Apr 22, 2022	10.72	11.03	10.43	10.49	693,395	-0.25(-2.33%)
Apr 21, 2022	11.54	11.54	10.65	10.74	850,752	-0.56(-4.96%)
Apr 20, 2022	11.45	11.72	11.12	11.30	369,060	-0.05(-0.44%)
Apr 19, 2022	11.07	11.55	11.01	11.35	579,575	+0.35(+3.18%)
Apr 18, 2022	11.48	11.48	10.83	11.00	680,254	-0.46(-4.06%)
Apr 14, 2022	12.39	12.39	11.32	11.46	480,045	-0.86(-6.94%)
Apr 13, 2022	11.81	12.56	11.21	12.32	729,381	-0.17(-1.36%)
Apr 12, 2022	12.52	12.88	12.25	12.49	503,471	+0.21(+1.71%)
Apr 11, 2022	12.89	13.01	12.23	12.28	501,810	-0.85(-6.47%)
Apr 08, 2022	13.40	13.52	13.00	13.13	338,708	-0.31(-2.31%)
Apr 07, 2022	14.01	14.23	13.43	13.44	610,595	-0.63(-4.48%)
Apr 06, 2022	13.83	14.23	13.51	14.07	786,045	+0.21(+1.52%)
Apr 05, 2022	14.25	14.44	13.79	13.86	896,137	-0.38(-2.67%)
Apr 04, 2022	14.22	14.63	13.98	14.24	1,181,344	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.