Indicators

Covenant Logistics Group Inc (NQ: CVLG )

46.89 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.84	21.70	19.72	20.12	175,530	+0.21(+1.03%)
Apr 28, 2022	18.89	20.01	18.71	19.91	162,610	+1.71(+9.42%)
Apr 27, 2022	18.37	18.61	17.77	18.20	128,611	-0.17(-0.91%)
Apr 26, 2022	19.14	19.22	18.28	18.37	95,337	-0.92(-4.77%)
Apr 25, 2022	18.67	19.59	18.64	19.29	104,376	+0.39(+2.07%)
Apr 22, 2022	19.09	19.59	18.85	18.89	80,380	-0.36(-1.88%)
Apr 21, 2022	19.52	19.73	19.10	19.26	94,448	+0.23(+1.18%)
Apr 20, 2022	19.02	19.67	18.87	19.03	88,748	+0.28(+1.52%)
Apr 19, 2022	18.43	18.93	17.75	18.75	117,858	+0.29(+1.59%)
Apr 18, 2022	17.93	19.01	17.51	18.45	147,054	+0.78(+4.43%)
Apr 14, 2022	18.24	18.43	16.88	17.67	228,044	-1.53(-7.96%)
Apr 13, 2022	18.74	19.25	18.74	19.20	72,543	+0.56(+3.00%)
Apr 12, 2022	18.88	19.39	18.54	18.64	87,803	-0.21(-1.09%)
Apr 11, 2022	18.18	19.26	18.17	18.85	89,866	+0.63(+3.44%)
Apr 08, 2022	18.94	19.01	18.13	18.22	185,410	-0.72(-3.83%)
Apr 07, 2022	18.54	19.10	18.06	18.94	100,632	+0.42(+2.27%)
Apr 06, 2022	18.86	19.21	18.45	18.52	133,021	-0.36(-1.92%)
Apr 05, 2022	19.59	19.72	18.73	18.88	124,337	-0.87(-4.41%)
Apr 04, 2022	20.08	20.20	19.31	19.76	110,008	-0.36(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.