Indicators

Porch Group Inc (NQ: PRCH )

2.475 -0.015 (-0.60%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.950	4.170	3.610	3.700	1,798,661	-0.32(-7.96%)
Apr 28, 2022	3.910	4.140	3.710	4.020	2,444,408	+0.13(+3.34%)
Apr 27, 2022	3.970	4.150	3.880	3.890	1,470,607	-0.13(-3.23%)
Apr 26, 2022	4.320	4.370	3.990	4.020	2,068,828	-0.38(-8.64%)
Apr 25, 2022	4.300	4.410	4.250	4.400	1,922,126	+0.05(+1.15%)
Apr 22, 2022	4.730	4.790	4.310	4.350	2,059,854	-0.45(-9.38%)
Apr 21, 2022	5.200	5.330	4.730	4.800	3,311,820	-0.26(-5.14%)
Apr 20, 2022	5.240	5.240	4.830	5.060	2,904,969	-0.13(-2.50%)
Apr 19, 2022	5.100	5.330	5.020	5.190	3,420,011	+0.10(+1.96%)
Apr 18, 2022	5.250	5.260	5.000	5.090	1,252,645	-0.23(-4.32%)
Apr 14, 2022	5.700	5.730	5.210	5.320	1,538,912	-0.30(-5.34%)
Apr 13, 2022	5.530	5.670	5.340	5.620	1,310,875	+0.07(+1.26%)
Apr 12, 2022	6.190	6.200	5.420	5.550	1,866,287	-0.39(-6.57%)
Apr 11, 2022	5.730	6.070	5.600	5.940	2,054,784	+0.12(+2.06%)
Apr 08, 2022	6.050	6.200	5.770	5.820	1,115,023	-0.26(-4.28%)
Apr 07, 2022	6.340	6.540	5.870	6.080	1,588,133	-0.31(-4.85%)
Apr 06, 2022	6.650	6.680	6.270	6.390	1,743,930	-0.44(-6.44%)
Apr 05, 2022	7.340	7.340	6.755	6.830	1,119,755	-0.49(-6.69%)
Apr 04, 2022	6.720	7.420	6.660	7.320	1,817,618	+0.58(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.