Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1717 -0.0103 (-5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.00	31.38	29.00	29.18	69,343	-1.32(-4.33%)
Apr 28, 2022	30.60	30.96	27.98	30.50	129,705	+0.50(+1.67%)
Apr 27, 2022	30.80	31.68	30.00	30.00	92,443	-0.42(-1.38%)
Apr 26, 2022	32.32	32.60	30.08	30.42	83,440	-1.40(-4.40%)
Apr 25, 2022	31.20	32.56	30.04	31.82	80,283	+0.20(+0.63%)
Apr 22, 2022	33.40	33.40	31.20	31.62	93,776	-1.62(-4.87%)
Apr 21, 2022	35.40	35.50	33.00	33.24	72,680	-2.04(-5.78%)
Apr 20, 2022	36.26	36.80	34.54	35.28	79,282	-0.36(-1.01%)
Apr 19, 2022	35.34	35.94	33.84	35.64	65,287	+0.88(+2.53%)
Apr 18, 2022	38.50	38.50	34.70	34.76	119,127	-2.82(-7.50%)
Apr 14, 2022	37.90	38.52	36.80	37.58	84,114	-0.42(-1.11%)
Apr 13, 2022	37.16	38.60	36.74	38.00	102,501	+1.20(+3.26%)
Apr 12, 2022	39.30	39.52	36.06	36.80	141,941	-2.74(-6.93%)
Apr 11, 2022	41.82	41.98	38.66	39.54	143,843	-1.86(-4.49%)
Apr 08, 2022	45.32	45.32	41.00	41.40	91,369	-2.56(-5.82%)
Apr 07, 2022	43.10	46.80	42.20	43.96	201,912	+1.70(+4.02%)
Apr 06, 2022	45.46	46.60	41.90	42.26	191,035	-1.24(-2.85%)
Apr 05, 2022	45.90	45.90	41.96	43.50	121,220	-2.24(-4.90%)
Apr 04, 2022	43.98	46.70	43.60	45.74	101,586	+2.12(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.