Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.510	1.710	1.510	1.660	91,922	+0.13(+8.50%)
Apr 28, 2022	1.490	1.598	1.490	1.530	79,623	-0.02(-1.29%)
Apr 27, 2022	1.580	1.583	1.480	1.550	30,880	+0.00(+0.00%)
Apr 26, 2022	1.560	1.586	1.500	1.550	49,514	+0.00(+0.00%)
Apr 25, 2022	1.340	1.599	1.340	1.550	75,139	+0.00(+0.00%)
Apr 22, 2022	1.430	1.593	1.370	1.550	56,691	+0.05(+3.33%)
Apr 21, 2022	1.600	1.600	1.484	1.500	19,608	-0.05(-3.54%)
Apr 20, 2022	1.590	1.600	1.550	1.555	42,020	+0.00(+0.32%)
Apr 19, 2022	1.520	1.590	1.520	1.550	44,611	-0.01(-0.64%)
Apr 18, 2022	1.600	1.610	1.550	1.560	26,619	-0.07(-4.29%)
Apr 14, 2022	1.560	1.670	1.510	1.630	22,385	+0.06(+3.82%)
Apr 13, 2022	1.550	1.620	1.550	1.570	27,268	+0.03(+1.95%)
Apr 12, 2022	1.680	1.680	1.510	1.540	108,603	-0.12(-7.23%)
Apr 11, 2022	1.670	1.700	1.620	1.660	33,348	-0.08(-4.60%)
Apr 08, 2022	1.740	1.750	1.670	1.740	24,743	+0.03(+1.64%)
Apr 07, 2022	1.690	1.750	1.657	1.712	44,376	+0.06(+3.76%)
Apr 06, 2022	1.760	1.760	1.620	1.650	45,308	-0.12(-6.78%)
Apr 05, 2022	1.750	1.838	1.620	1.770	40,730	+0.02(+1.14%)
Apr 04, 2022	1.680	1.770	1.578	1.750	66,370	+0.10(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.