Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.550 -0.060 (-3.75%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.750	3.940	3.750	3.840	29,623	+0.08(+2.13%)
Apr 28, 2022	3.750	3.880	3.750	3.760	26,510	-0.03(-0.78%)
Apr 27, 2022	4.010	4.020	3.750	3.789	22,343	-0.22(-5.50%)
Apr 26, 2022	4.040	4.100	3.900	4.010	68,671	-0.26(-6.09%)
Apr 25, 2022	4.180	4.300	4.033	4.270	22,312	+0.09(+2.15%)
Apr 22, 2022	4.230	4.340	4.100	4.180	30,692	-0.15(-3.46%)
Apr 21, 2022	4.240	4.550	4.220	4.330	23,390	-0.03(-0.69%)
Apr 20, 2022	4.210	4.370	4.210	4.360	11,685	+0.02(+0.46%)
Apr 19, 2022	4.210	4.440	4.190	4.340	21,765	+0.07(+1.64%)
Apr 18, 2022	4.500	4.540	4.200	4.270	18,167	-0.28(-6.15%)
Apr 14, 2022	4.450	4.590	4.340	4.550	17,823	-0.02(-0.44%)
Apr 13, 2022	4.200	4.580	4.130	4.570	32,756	+0.31(+7.28%)
Apr 12, 2022	4.150	4.370	4.100	4.260	22,502	+0.09(+2.16%)
Apr 11, 2022	4.180	4.180	4.030	4.170	20,811	-0.01(-0.24%)
Apr 08, 2022	4.400	4.400	4.180	4.180	20,094	-0.18(-4.13%)
Apr 07, 2022	4.390	4.622	4.350	4.360	21,228	-0.03(-0.68%)
Apr 06, 2022	4.710	4.740	4.390	4.390	72,051	-0.23(-4.98%)
Apr 05, 2022	4.720	4.790	4.570	4.620	28,673	-0.17(-3.55%)
Apr 04, 2022	4.800	4.970	4.750	4.790	53,048	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.