Indicators

International Money Express Inc (NQ: IMXI )

20.75 -0.07 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.98	20.28	19.65	19.87	619,487	-0.15(-0.75%)
Apr 28, 2022	19.65	20.04	19.36	20.02	321,617	+0.54(+2.77%)
Apr 27, 2022	19.35	19.55	19.22	19.48	183,304	+0.10(+0.52%)
Apr 26, 2022	19.91	19.91	19.35	19.38	192,641	-0.60(-3.00%)
Apr 25, 2022	19.02	19.99	19.02	19.98	379,105	+0.26(+1.32%)
Apr 22, 2022	20.32	20.45	19.67	19.72	167,385	-0.79(-3.85%)
Apr 21, 2022	20.80	21.21	20.42	20.51	214,626	-0.23(-1.11%)
Apr 20, 2022	20.71	20.95	20.51	20.74	191,191	+0.20(+0.97%)
Apr 19, 2022	20.42	20.73	20.40	20.54	193,648	+0.04(+0.20%)
Apr 18, 2022	20.51	21.10	20.45	20.50	224,737	-0.04(-0.19%)
Apr 14, 2022	20.18	20.68	20.09	20.54	358,471	+0.40(+1.99%)
Apr 13, 2022	20.23	20.29	20.01	20.14	222,268	-0.29(-1.42%)
Apr 12, 2022	19.88	20.91	19.88	20.43	606,952	+0.61(+3.08%)
Apr 11, 2022	19.92	20.14	19.66	19.82	325,580	-0.22(-1.10%)
Apr 08, 2022	20.35	20.65	20.02	20.04	290,760	-0.27(-1.33%)
Apr 07, 2022	21.46	21.66	20.26	20.31	507,847	-1.09(-5.09%)
Apr 06, 2022	21.12	21.60	21.05	21.40	367,273	+0.19(+0.90%)
Apr 05, 2022	21.51	21.73	21.09	21.21	394,250	-0.31(-1.44%)
Apr 04, 2022	21.16	21.54	21.09	21.52	218,540	+0.51(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.