Indicators

Eros Stx Global Corp (NY: ESGC )

3.030 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.780	1.830	1.710	1.730	156,995	-0.05(-2.81%)
Apr 28, 2022	2.000	2.000	1.760	1.780	273,475	-0.19(-9.64%)
Apr 27, 2022	2.230	2.230	1.954	1.970	368,592	-0.24(-10.86%)
Apr 26, 2022	2.360	2.460	2.150	2.210	198,907	-0.18(-7.53%)
Apr 25, 2022	2.310	2.580	2.270	2.390	379,617	+0.15(+6.70%)
Apr 22, 2022	2.310	2.410	2.217	2.240	113,463	-0.12(-5.08%)
Apr 21, 2022	2.660	2.730	2.335	2.360	223,823	-0.29(-10.94%)
Apr 20, 2022	2.520	2.690	2.470	2.650	163,724	+0.09(+3.52%)
Apr 19, 2022	2.270	2.620	2.270	2.560	300,807	+0.25(+10.82%)
Apr 18, 2022	2.520	2.580	2.290	2.310	137,225	-0.22(-8.70%)
Apr 14, 2022	2.650	2.730	2.520	2.530	114,114	-0.12(-4.53%)
Apr 13, 2022	2.400	2.700	2.400	2.650	180,643	+0.23(+9.50%)
Apr 12, 2022	2.550	2.575	2.325	2.420	379,008	-0.17(-6.56%)
Apr 11, 2022	2.810	2.830	2.560	2.590	200,294	-0.17(-6.16%)
Apr 08, 2022	2.900	2.900	2.730	2.760	118,230	-0.14(-4.83%)
Apr 07, 2022	2.960	3.140	2.821	2.900	214,455	-0.05(-1.69%)
Apr 06, 2022	2.950	3.000	2.765	2.950	145,552	+0.00(+0.00%)
Apr 05, 2022	2.890	3.000	2.800	2.950	147,915	+0.04(+1.37%)
Apr 04, 2022	2.760	2.940	2.710	2.910	175,856	+0.20(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.