Indicators

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.543	6.665	6.356	6.403	1,154,299	-0.16(-2.40%)
Apr 28, 2022	6.508	6.595	6.386	6.560	1,228,538	+0.09(+1.35%)
Apr 27, 2022	6.490	6.549	6.350	6.473	1,636,716	+0.10(+1.56%)
Apr 26, 2022	6.508	6.565	6.327	6.374	1,841,661	-0.15(-2.33%)
Apr 25, 2022	6.648	6.665	6.269	6.525	3,107,222	-0.26(-3.79%)
Apr 22, 2022	6.794	6.940	6.671	6.782	2,381,648	-0.08(-1.11%)
Apr 21, 2022	7.442	7.442	6.778	6.858	2,580,689	-0.43(-5.92%)
Apr 20, 2022	7.360	7.430	7.150	7.290	1,049,757	-0.06(-0.87%)
Apr 19, 2022	7.389	7.430	7.232	7.354	1,334,077	-0.02(-0.24%)
Apr 18, 2022	7.401	7.518	7.307	7.372	2,114,924	-0.03(-0.39%)
Apr 14, 2022	7.354	7.564	7.307	7.401	2,681,182	+0.05(+0.63%)
Apr 13, 2022	7.161	7.447	7.051	7.354	4,081,160	+0.34(+4.91%)
Apr 12, 2022	6.905	7.132	6.870	7.010	3,123,660	+0.01(+0.08%)
Apr 11, 2022	7.027	7.135	6.875	7.004	2,129,060	-0.05(-0.66%)
Apr 08, 2022	7.056	7.144	6.957	7.051	1,791,699	+0.06(+0.92%)
Apr 07, 2022	6.852	7.027	6.846	6.986	1,768,331	+0.16(+2.31%)
Apr 06, 2022	6.887	7.010	6.750	6.829	1,785,094	-0.05(-0.76%)
Apr 05, 2022	7.010	7.091	6.855	6.881	2,661,032	-0.11(-1.59%)
Apr 04, 2022	6.934	7.033	6.823	6.992	3,035,883	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.