Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0049	0.0049	0.0049	0.0049	136	-0.00(-2.00%)
Apr 27, 2022				0.0050	26	-0.00(-9.09%)
Apr 26, 2022	0.0058	0.0058	0.0055	0.0055	7,378	+0.00(+1.85%)
Apr 25, 2022	0.0054	0.0057	0.0054	0.0054	172,006	-0.00(-1.82%)
Apr 22, 2022	0.0053	0.0055	0.0051	0.0055	593,502	+0.00(+1.85%)
Apr 21, 2022	0.0055	0.0056	0.0054	0.0054	611,909	-0.00(-3.57%)
Apr 20, 2022	0.0058	0.0058	0.0056	0.0056	773,539	-0.00(-3.45%)
Apr 18, 2022				0.0058	27	-0.00(-10.77%)
Apr 14, 2022	0.0065	0.0065	0.0061	0.0065	620,735	+0.00(+8.33%)
Apr 13, 2022	0.0070	0.0070	0.0059	0.0060	120,009	-0.00(-7.69%)
Apr 12, 2022	0.0063	0.0070	0.0060	0.0065	3,644,991	+0.00(+4.84%)
Apr 11, 2022	0.0067	0.0069	0.0062	0.0062	380,008	-0.00(-11.43%)
Apr 08, 2022	0.0060	0.0070	0.0051	0.0070	6,937,513	+0.00(+12.90%)
Apr 07, 2022	0.0052	0.0070	0.0048	0.0062	1,600,396	+0.00(+12.73%)
Apr 06, 2022	0.0060	0.0060	0.0052	0.0055	1,229,998	-0.00(-3.51%)
Apr 05, 2022	0.0062	0.0062	0.0054	0.0057	3,035,732	+0.00(+3.64%)
Apr 04, 2022	0.0058	0.0059	0.0052	0.0055	452,416	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.