Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

0.9480 +0.0661 (+7.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.460	3.640	3.425	3.640	5,273,297	+0.13(+3.70%)
Apr 27, 2023	3.300	3.530	3.292	3.510	7,474,067	+0.32(+10.03%)
Apr 26, 2023	3.260	3.355	3.080	3.190	9,347,580	+0.03(+0.95%)
Apr 25, 2023	3.370	3.370	3.100	3.160	10,255,844	-0.28(-8.14%)
Apr 24, 2023	3.510	3.578	3.370	3.440	4,841,889	-0.07(-1.99%)
Apr 21, 2023	3.560	3.640	3.450	3.510	6,087,807	-0.07(-1.96%)
Apr 20, 2023	3.560	3.760	3.470	3.580	9,524,560	-0.03(-0.83%)
Apr 19, 2023	3.470	3.680	3.420	3.610	5,146,149	+0.08(+2.27%)
Apr 18, 2023	3.450	3.585	3.380	3.530	7,005,565	+0.06(+1.73%)
Apr 17, 2023	3.380	3.505	3.330	3.470	6,251,175	+0.14(+4.20%)
Apr 14, 2023	3.410	3.450	3.200	3.330	6,270,231	-0.12(-3.48%)
Apr 13, 2023	3.350	3.480	3.300	3.450	7,050,363	+0.18(+5.50%)
Apr 12, 2023	3.600	3.680	3.250	3.270	8,359,707	-0.31(-8.66%)
Apr 11, 2023	3.450	3.615	3.440	3.580	10,068,197	+0.12(+3.47%)
Apr 10, 2023	3.100	3.510	3.090	3.460	13,643,395	+0.31(+9.84%)
Apr 06, 2023	3.140	3.190	2.980	3.150	13,672,147	-0.04(-1.25%)
Apr 05, 2023	3.380	3.450	3.120	3.190	11,387,768	-0.24(-7.00%)
Apr 04, 2023	3.730	3.750	3.330	3.430	20,618,496	-0.45(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.