Indicators

Marsh & McLennan (NY: MMC )

197.95 -3.52 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	177.00	178.13	175.97	177.60	2,209,141	+0.73(+0.41%)
Apr 27, 2023	173.80	176.93	173.80	176.87	1,602,635	+3.13(+1.80%)
Apr 26, 2023	173.55	175.32	173.22	173.74	1,985,750	-1.51(-0.86%)
Apr 25, 2023	176.69	177.42	175.13	175.25	1,718,204	-1.45(-0.82%)
Apr 24, 2023	177.41	177.43	175.94	176.69	2,101,789	-0.69(-0.39%)
Apr 21, 2023	177.41	177.55	176.01	177.38	4,695,859	+0.27(+0.15%)
Apr 20, 2023	172.50	178.00	172.07	177.12	3,531,368	+6.05(+3.54%)
Apr 19, 2023	172.38	173.36	170.39	171.07	1,897,349	-1.31(-0.76%)
Apr 18, 2023	172.15	173.12	171.74	172.38	1,665,181	+0.71(+0.41%)
Apr 17, 2023	170.74	171.76	170.46	171.67	1,656,057	+0.98(+0.57%)
Apr 14, 2023	169.74	170.92	169.22	170.69	1,521,872	+0.77(+0.45%)
Apr 13, 2023	167.52	170.15	167.06	169.92	1,953,540	+2.29(+1.36%)
Apr 12, 2023	167.56	168.83	167.00	167.64	1,190,430	+0.87(+0.52%)
Apr 11, 2023	165.83	167.45	165.40	166.77	1,322,222	+1.06(+0.64%)
Apr 10, 2023	165.98	166.54	164.59	165.71	841,012	-1.23(-0.74%)
Apr 06, 2023	165.61	167.25	165.34	166.95	1,765,041	+1.16(+0.70%)
Apr 05, 2023	165.28	167.09	165.03	165.78	1,578,345	+0.47(+0.29%)
Apr 04, 2023	166.21	166.91	164.44	165.31	1,085,807	-0.31(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.