Indicators

Silicon Labs Inc (NQ: SLAB )

130.44 +0.25 (+0.19%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.37	140.56	134.82	139.30	828,546	+3.26(+2.40%)
Apr 27, 2023	140.00	140.60	132.74	136.04	1,277,748	-5.88(-4.14%)
Apr 26, 2023	149.89	150.77	139.73	141.92	2,123,858	-14.14(-9.06%)
Apr 25, 2023	163.50	163.50	155.59	156.06	785,140	-8.07(-4.92%)
Apr 24, 2023	167.67	168.22	162.62	164.13	549,279	-2.37(-1.42%)
Apr 21, 2023	166.38	167.76	163.99	166.50	501,281	-0.05(-0.03%)
Apr 20, 2023	168.00	169.76	163.67	166.55	645,154	-3.37(-1.98%)
Apr 19, 2023	170.86	171.47	168.34	169.92	684,643	-1.65(-0.96%)
Apr 18, 2023	170.07	172.94	169.10	171.57	898,849	+3.54(+2.11%)
Apr 17, 2023	167.90	168.59	166.19	168.03	293,275	+0.25(+0.15%)
Apr 14, 2023	169.75	172.06	166.78	167.78	219,696	-1.66(-0.98%)
Apr 13, 2023	167.49	170.17	166.86	169.44	358,003	+2.88(+1.73%)
Apr 12, 2023	170.52	170.66	165.41	166.56	431,732	-2.82(-1.66%)
Apr 11, 2023	174.30	174.91	168.81	169.38	508,528	-4.03(-2.32%)
Apr 10, 2023	165.90	173.66	165.90	173.41	542,144	+5.50(+3.28%)
Apr 06, 2023	166.25	168.46	164.55	167.91	538,940	+0.04(+0.02%)
Apr 05, 2023	164.96	168.01	163.59	167.87	425,693	+0.40(+0.24%)
Apr 04, 2023	171.27	171.54	166.39	167.47	379,846	-3.99(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.