Indicators

Minerva Neuroscie (NQ: NERV )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.830	2.860	2.731	2.800	23,105	+0.10(+3.70%)
Apr 27, 2023	2.720	2.800	2.650	2.700	24,893	+0.10(+3.85%)
Apr 26, 2023	2.330	2.719	2.330	2.600	26,215	+0.27(+11.59%)
Apr 25, 2023	2.380	2.380	2.259	2.330	13,571	-0.06(-2.51%)
Apr 24, 2023	2.460	2.470	2.311	2.390	26,841	-0.07(-2.84%)
Apr 21, 2023	2.760	2.858	2.410	2.460	57,555	-0.41(-14.29%)
Apr 20, 2023	2.940	3.260	2.820	2.870	37,878	-0.19(-6.21%)
Apr 19, 2023	2.940	3.460	2.940	3.060	381,204	+0.18(+6.25%)
Apr 18, 2023	2.700	3.380	2.681	2.880	226,104	+0.12(+4.35%)
Apr 17, 2023	2.370	2.850	2.300	2.760	143,612	+0.48(+21.05%)
Apr 14, 2023	2.040	2.280	2.040	2.280	17,825	+0.19(+9.09%)
Apr 13, 2023	2.130	2.138	2.021	2.090	35,767	-0.04(-1.88%)
Apr 12, 2023	2.390	2.500	2.030	2.130	125,562	-0.18(-7.79%)
Apr 11, 2023	1.900	2.510	1.900	2.310	578,587	+0.50(+27.97%)
Apr 10, 2023	1.650	1.826	1.650	1.805	26,244	+0.18(+10.74%)
Apr 06, 2023	1.620	1.650	1.620	1.630	4,631	+0.01(+0.62%)
Apr 05, 2023	1.650	1.669	1.620	1.620	4,578	+0.01(+0.31%)
Apr 04, 2023	1.630	1.657	1.584	1.615	6,111	-0.04(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.