Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.28 -0.20 (-1.91%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.88	11.10	10.82	10.87	258,145	+0.00(+0.00%)
Apr 27, 2023	11.22	11.34	10.79	10.87	298,664	-0.27(-2.42%)
Apr 26, 2023	11.22	11.47	11.13	11.14	179,161	-0.02(-0.18%)
Apr 25, 2023	11.29	11.57	11.13	11.16	194,108	-0.26(-2.28%)
Apr 24, 2023	11.73	11.78	11.15	11.42	211,528	-0.18(-1.55%)
Apr 21, 2023	11.87	12.00	11.50	11.60	345,428	-0.28(-2.36%)
Apr 20, 2023	11.50	11.97	11.43	11.88	282,136	+0.23(+1.97%)
Apr 19, 2023	12.72	12.75	11.59	11.65	386,505	-1.23(-9.55%)
Apr 18, 2023	12.65	13.15	12.60	12.88	386,380	+0.28(+2.22%)
Apr 17, 2023	12.31	12.66	12.23	12.60	545,592	+0.19(+1.53%)
Apr 14, 2023	12.11	12.45	12.07	12.41	389,880	+0.31(+2.56%)
Apr 13, 2023	11.80	12.18	11.73	12.10	287,917	+0.20(+1.68%)
Apr 12, 2023	11.95	12.25	11.82	11.90	546,169	+0.17(+1.45%)
Apr 11, 2023	11.97	12.39	11.67	11.73	484,380	-0.15(-1.26%)
Apr 10, 2023	11.34	12.04	11.34	11.88	375,614	+0.41(+3.57%)
Apr 06, 2023	11.20	11.58	11.20	11.47	226,082	+0.21(+1.87%)
Apr 05, 2023	11.27	11.30	11.05	11.26	254,087	-0.17(-1.49%)
Apr 04, 2023	11.58	11.86	11.32	11.43	352,009	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.