Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.62	89.30	87.99	88.37	256,618	-0.19(-0.21%)
Apr 27, 2023	86.87	88.86	86.74	88.55	119,355	+2.16(+2.50%)
Apr 26, 2023	87.03	87.29	86.16	86.39	184,741	-1.30(-1.49%)
Apr 25, 2023	88.32	88.89	87.49	87.69	151,604	-1.23(-1.39%)
Apr 24, 2023	88.15	89.78	88.15	88.93	227,556	+0.92(+1.04%)
Apr 21, 2023	88.09	88.72	87.49	88.01	550,028	+0.20(+0.22%)
Apr 20, 2023	87.41	88.24	87.08	87.81	211,405	+0.31(+0.35%)
Apr 19, 2023	87.63	87.96	86.94	87.51	203,193	-0.79(-0.89%)
Apr 18, 2023	88.89	89.25	87.51	88.30	165,294	-0.25(-0.28%)
Apr 17, 2023	87.19	88.75	87.18	88.54	212,212	+0.81(+0.92%)
Apr 14, 2023	87.97	89.36	87.35	87.73	128,950	-0.52(-0.59%)
Apr 13, 2023	88.12	88.90	86.80	88.26	127,368	+0.20(+0.22%)
Apr 12, 2023	88.24	88.50	87.56	88.06	106,275	+0.62(+0.71%)
Apr 11, 2023	87.70	88.84	87.43	87.44	127,070	+0.31(+0.35%)
Apr 10, 2023	85.76	87.26	84.98	87.13	323,199	+1.28(+1.50%)
Apr 06, 2023	86.90	86.90	85.39	85.85	117,892	-0.99(-1.14%)
Apr 05, 2023	88.11	88.21	85.96	86.84	182,005	-1.95(-2.19%)
Apr 04, 2023	92.11	92.72	88.00	88.78	125,850	-3.54(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.