Indicators

Centene Corp (NY: CNC )

74.81 +0.48 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.60	69.55	68.02	68.93	2,780,707	+0.43(+0.63%)
Apr 27, 2023	66.59	68.86	66.59	68.50	3,325,942	+1.87(+2.81%)
Apr 26, 2023	68.61	68.80	66.41	66.63	4,712,279	-2.66(-3.84%)
Apr 25, 2023	69.22	70.67	68.83	69.29	6,759,181	+1.63(+2.41%)
Apr 24, 2023	66.22	67.84	65.72	67.66	3,719,619	+1.67(+2.53%)
Apr 21, 2023	66.25	66.75	65.28	65.99	2,399,560	+0.13(+0.20%)
Apr 20, 2023	66.52	66.67	65.56	65.86	3,530,646	-0.92(-1.38%)
Apr 19, 2023	68.76	68.85	66.30	66.78	3,893,981	-2.15(-3.12%)
Apr 18, 2023	68.78	69.08	68.03	68.93	3,119,516	+0.23(+0.33%)
Apr 17, 2023	68.01	68.88	67.73	68.70	3,007,633	+0.63(+0.93%)
Apr 14, 2023	69.50	69.64	67.56	68.07	5,129,359	-1.29(-1.86%)
Apr 13, 2023	67.52	69.59	67.44	69.36	4,139,097	+2.18(+3.25%)
Apr 12, 2023	67.26	67.81	66.66	67.18	3,699,658	-0.18(-0.27%)
Apr 11, 2023	66.61	67.41	66.48	67.36	2,730,008	+1.04(+1.57%)
Apr 10, 2023	65.81	66.56	65.60	66.32	3,623,462	+0.30(+0.45%)
Apr 06, 2023	66.28	66.71	65.77	66.02	3,807,035	+0.23(+0.35%)
Apr 05, 2023	64.42	66.14	63.83	65.79	4,090,512	+1.81(+2.83%)
Apr 04, 2023	64.42	64.81	63.81	63.98	3,496,978	-0.69(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.