Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.490 +0.140 (+5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.400 2.500 2.320 2.500 54,192 +0.10(+4.17%)
Apr 29, 2024 2.470 2.535 2.400 2.400 21,144 -0.00(-0.21%)
Apr 26, 2024 2.450 2.535 2.150 2.405 145,122 +0.00(+0.21%)
Apr 25, 2024 2.560 2.560 2.400 2.400 75,817 -0.09(-3.61%)
Apr 24, 2024 2.460 2.520 2.460 2.490 2,826 -0.01(-0.40%)
Apr 23, 2024 2.440 2.520 2.440 2.500 43,883 +0.06(+2.46%)
Apr 22, 2024 2.560 2.560 2.410 2.440 124,885 -0.12(-4.69%)
Apr 19, 2024 2.680 2.680 2.550 2.560 47,779 -0.10(-3.76%)
Apr 18, 2024 2.690 2.780 2.660 2.660 101,304 -0.03(-1.12%)
Apr 17, 2024 2.740 2.860 2.690 2.690 27,007 -0.04(-1.61%)
Apr 16, 2024 2.750 2.820 2.730 2.734 63,812 -0.05(-1.65%)
Apr 15, 2024 2.760 2.864 2.760 2.780 49,221 -0.04(-1.42%)
Apr 12, 2024 2.810 2.900 2.810 2.820 6,935 -0.04(-1.40%)
Apr 11, 2024 2.825 2.930 2.825 2.860 74,042 +0.01(+0.35%)
Apr 10, 2024 2.900 2.910 2.842 2.850 34,447 -0.04(-1.38%)
Apr 09, 2024 2.880 2.890 2.870 2.890 20,386 +0.03(+1.05%)
Apr 08, 2024 2.870 2.900 2.854 2.860 13,805 -0.04(-1.38%)
Apr 05, 2024 2.920 2.920 2.870 2.900 4,232 -0.00(-0.00%)
Apr 04, 2024 2.920 2.940 2.880 2.900 93,229 +0.00(+0.00%)
Apr 03, 2024 2.910 2.910 2.880 2.900 14,815 +0.01(+0.35%)
Apr 02, 2024 2.900 2.930 2.870 2.890 12,562 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.