Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.75	23.75	23.42	23.43	119,009	-0.03(-0.14%)
May 27, 2004	23.38	23.59	23.26	23.46	98,760	+0.04(+0.17%)
May 26, 2004	23.34	23.49	23.23	23.42	86,338	+0.09(+0.38%)
May 25, 2004	22.97	23.42	22.93	23.34	132,674	+0.36(+1.58%)
May 24, 2004	22.78	22.97	22.62	22.97	86,959	+0.24(+1.06%)
May 21, 2004	22.78	22.82	22.50	22.73	105,096	+0.03(+0.14%)
May 20, 2004	22.66	22.86	22.56	22.70	116,773	+0.04(+0.18%)
May 19, 2004	22.82	23.06	22.39	22.66	171,930	-0.04(-0.18%)
May 18, 2004	22.60	22.72	22.39	22.70	82,362	+0.23(+1.00%)
May 17, 2004	22.76	22.76	22.46	22.47	116,649	-0.27(-1.17%)
May 14, 2004	22.97	23.14	22.67	22.74	125,593	-0.23(-0.98%)
May 13, 2004	22.70	22.97	22.55	22.97	121,742	+0.34(+1.49%)
May 12, 2004	22.64	22.64	22.10	22.63	137,892	-0.05(-0.21%)
May 11, 2004	22.86	22.90	22.54	22.68	131,059	+0.02(+0.07%)
May 10, 2004	23.02	23.02	22.66	22.66	171,930	-0.29(-1.26%)
May 07, 2004	23.40	23.53	22.88	22.95	353,178	-0.41(-1.76%)
May 06, 2004	23.56	23.56	22.95	23.36	162,116	-0.16(-0.68%)
May 05, 2004	23.67	23.75	23.51	23.52	87,083	-0.21(-0.88%)
May 04, 2004	23.91	24.02	23.64	23.73	148,203	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.