Indicators

Rollins Inc (NY: ROL )

44.56 -0.21 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.7559	0.7739	0.7521	0.7724	997,883	+0.02(+2.18%)
May 27, 2004	0.7553	0.7625	0.7356	0.7559	1,222,442	+0.00(+0.08%)
May 26, 2004	0.7549	0.7648	0.7496	0.7553	808,411	+0.00(+0.04%)
May 25, 2004	0.7340	0.7597	0.7306	0.7549	1,018,935	+0.02(+2.32%)
May 24, 2004	0.7283	0.7426	0.7249	0.7378	1,091,917	+0.01(+1.66%)
May 21, 2004	0.7204	0.7309	0.7144	0.7258	858,937	+0.01(+1.10%)
May 20, 2004	0.7109	0.7230	0.7084	0.7179	839,288	+0.01(+0.76%)
May 19, 2004	0.7220	0.7233	0.7090	0.7125	1,797,874	-0.00(-0.53%)
May 18, 2004	0.7173	0.7179	0.7093	0.7163	1,389,457	+0.00(+0.53%)
May 17, 2004	0.7157	0.7179	0.7008	0.7125	1,292,616	-0.01(-0.92%)
May 14, 2004	0.7283	0.7401	0.7192	0.7192	1,534,017	-0.01(-1.77%)
May 13, 2004	0.7185	0.7347	0.7157	0.7321	1,425,948	+0.01(+1.94%)
May 12, 2004	0.7078	0.7204	0.6948	0.7182	1,365,598	+0.01(+1.07%)
May 11, 2004	0.6954	0.7119	0.6919	0.7106	1,595,771	+0.02(+2.51%)
May 10, 2004	0.6967	0.7119	0.6856	0.6932	2,157,168	-0.02(-2.71%)
May 07, 2004	0.7340	0.7366	0.7119	0.7125	2,230,149	-0.03(-3.97%)
May 06, 2004	0.7473	0.7492	0.7252	0.7420	1,295,423	-0.01(-1.39%)
May 05, 2004	0.7442	0.7591	0.7280	0.7524	1,948,047	+0.01(+1.02%)
May 04, 2004	0.7496	0.7556	0.7363	0.7448	2,042,081	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.