Indicators

Franklin Electric Company (NQ: FELE )

99.02 +0.30 (+0.30%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.818	6.892	6.772	6.796	85,633	-0.05(-0.72%)
May 27, 2004	6.626	6.872	6.625	6.845	183,433	+0.18(+2.76%)
May 26, 2004	6.571	6.700	6.536	6.661	110,434	+0.13(+2.03%)
May 25, 2004	6.379	6.545	6.210	6.529	589,138	+0.12(+1.94%)
May 24, 2004	6.410	6.507	6.358	6.405	226,015	+0.00(+0.07%)
May 21, 2004	6.368	6.431	6.332	6.400	201,682	+0.08(+1.27%)
May 20, 2004	6.570	6.570	6.277	6.320	344,404	-0.19(-2.97%)
May 19, 2004	6.919	6.956	6.466	6.514	168,926	-0.41(-5.93%)
May 18, 2004	6.972	7.047	6.897	6.924	217,592	-0.12(-1.74%)
May 17, 2004	7.012	7.067	6.959	7.047	88,440	+0.06(+0.81%)
May 14, 2004	6.971	7.053	6.912	6.990	85,633	+0.02(+0.34%)
May 13, 2004	7.008	7.008	6.941	6.967	54,749	-0.18(-2.48%)
May 12, 2004	7.069	7.164	6.891	7.144	73,466	+0.14(+2.05%)
May 11, 2004	6.838	7.080	6.838	7.001	85,165	+0.03(+0.38%)
May 10, 2004	6.919	7.010	6.790	6.974	142,722	+0.06(+0.88%)
May 07, 2004	7.031	7.079	6.865	6.913	133,363	-0.15(-2.07%)
May 06, 2004	7.053	7.099	6.810	7.060	93,588	+0.11(+1.61%)
May 05, 2004	6.731	7.106	6.709	6.947	124,940	+0.22(+3.22%)
May 04, 2004	6.650	7.088	6.603	6.731	92,652	+0.21(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.