Indicators

Rollins Inc (NY: ROL )

47.36 +0.44 (+0.94%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.683	2.685	2.645	2.670	1,723,599	-0.01(-0.30%)
May 28, 2009	2.701	2.713	2.646	2.678	1,998,714	-0.01(-0.42%)
May 27, 2009	2.776	2.776	2.688	2.689	1,027,749	-0.09(-3.22%)
May 26, 2009	2.632	2.812	2.597	2.779	1,441,338	+0.12(+4.63%)
May 22, 2009	2.685	2.709	2.648	2.656	1,161,924	-0.02(-0.89%)
May 21, 2009	2.662	2.723	2.629	2.680	1,468,109	-0.02(-0.89%)
May 20, 2009	2.725	2.753	2.686	2.704	1,262,938	-0.01(-0.29%)
May 19, 2009	2.723	2.741	2.677	2.712	1,192,569	-0.03(-0.93%)
May 18, 2009	2.697	2.739	2.670	2.737	1,092,937	+0.06(+2.39%)
May 15, 2009	2.717	2.734	2.667	2.673	2,097,394	-0.05(-1.82%)
May 14, 2009	2.752	2.773	2.685	2.723	1,307,344	-0.01(-0.47%)
May 13, 2009	2.691	2.751	2.686	2.736	1,739,913	-0.00(-0.12%)
May 12, 2009	2.729	2.806	2.702	2.739	953,023	+0.01(+0.53%)
May 11, 2009	2.737	2.779	2.701	2.725	1,138,538	-0.06(-2.29%)
May 08, 2009	2.785	2.798	2.741	2.788	1,065,696	+0.06(+2.23%)
May 07, 2009	2.733	2.742	2.694	2.728	1,663,811	-0.00(-0.12%)
May 06, 2009	2.760	2.771	2.701	2.731	2,044,941	-0.00(-0.18%)
May 05, 2009	2.761	2.780	2.712	2.736	1,574,186	-0.04(-1.61%)
May 04, 2009	2.867	2.881	2.765	2.780	1,723,599	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.