Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.782	8.806	8.753	8.782	516,598	+0.00(+0.00%)
May 23, 2011	8.782	8.830	8.777	8.782	443,938	-0.01(-0.16%)
May 20, 2011	8.815	8.834	8.791	8.796	335,813	-0.01(-0.11%)
May 19, 2011	8.839	8.844	8.782	8.806	521,885	+0.00(+0.05%)
May 18, 2011	8.772	8.834	8.772	8.801	397,535	+0.01(+0.11%)
May 17, 2011	8.763	8.806	8.717	8.791	388,602	+0.05(+0.55%)
May 16, 2011	8.791	8.897	8.738	8.743	400,711	-0.08(-0.92%)
May 13, 2011	8.863	8.873	8.787	8.825	339,539	-0.01(-0.11%)
May 12, 2011	8.782	8.906	8.777	8.834	629,606	-0.02(-0.22%)
May 11, 2011	8.772	8.854	8.743	8.854	383,288	+0.08(+0.93%)
May 10, 2011	8.739	8.777	8.715	8.772	524,305	+0.03(+0.33%)
May 09, 2011	8.691	8.743	8.667	8.743	550,875	+0.00(+0.05%)
May 06, 2011	8.662	8.739	8.646	8.739	527,165	+0.07(+0.81%)
May 05, 2011	8.586	8.715	8.547	8.669	938,740	+0.06(+0.72%)
May 04, 2011	8.552	8.607	8.528	8.607	768,121	+0.08(+0.92%)
May 03, 2011	8.442	8.533	8.432	8.528	516,337	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.