Indicators

Alliancebernstein Holding LP (NY: AB )

32.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.359	7.442	7.227	7.241	1,848,436	-0.11(-1.56%)
May 23, 2011	7.429	7.453	7.338	7.356	1,507,775	-0.13(-1.72%)
May 20, 2011	7.484	7.554	7.467	7.484	662,854	+0.00(+0.00%)
May 19, 2011	7.443	7.575	7.439	7.484	630,704	+0.06(+0.75%)
May 18, 2011	7.439	7.463	7.397	7.429	1,376,048	-0.02(-0.28%)
May 17, 2011	7.470	7.554	7.390	7.450	1,205,261	-0.10(-1.29%)
May 16, 2011	7.526	7.571	7.474	7.547	1,250,630	-0.03(-0.46%)
May 13, 2011	7.672	7.721	7.547	7.582	1,029,880	-0.06(-0.77%)
May 12, 2011	7.529	7.648	7.370	7.641	1,974,997	+0.08(+1.06%)
May 11, 2011	7.641	7.738	7.533	7.561	1,071,455	-0.16(-2.03%)
May 10, 2011	7.676	7.744	7.646	7.717	913,437	+0.08(+1.03%)
May 09, 2011	7.608	7.642	7.516	7.639	924,042	+0.05(+0.63%)
May 06, 2011	7.560	7.639	7.526	7.591	1,176,432	+0.15(+2.06%)
May 05, 2011	7.431	7.533	7.342	7.437	1,301,995	-0.03(-0.37%)
May 04, 2011	7.308	7.468	7.236	7.465	1,225,792	+0.19(+2.63%)
May 03, 2011	7.448	7.448	7.199	7.274	2,495,877	-0.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.