Indicators

American Water Works (NY: AWK )

135.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.15	22.15	21.95	21.97	1,160,555	-0.01(-0.03%)
May 23, 2011	22.06	22.15	21.91	21.98	922,622	-0.29(-1.29%)
May 20, 2011	22.28	22.40	22.12	22.27	1,013,159	+0.05(+0.24%)
May 19, 2011	21.90	22.27	21.90	22.22	1,455,442	+0.31(+1.42%)
May 18, 2011	22.09	22.09	21.80	21.90	3,261,524	+0.12(+0.56%)
May 17, 2011	21.87	21.92	21.75	21.78	2,571,294	-0.02(-0.07%)
May 16, 2011	22.06	22.45	21.75	21.80	1,502,046	-0.28(-1.27%)
May 13, 2011	22.30	22.37	21.99	22.08	1,386,272	-0.26(-1.14%)
May 12, 2011	22.23	22.40	22.02	22.33	1,874,934	+0.03(+0.13%)
May 11, 2011	23.04	23.06	22.21	22.30	2,834,181	-0.71(-3.07%)
May 10, 2011	22.29	23.08	22.29	23.01	2,716,571	+0.73(+3.27%)
May 09, 2011	22.33	22.33	22.07	22.28	2,459,801	+0.27(+1.23%)
May 06, 2011	22.13	22.18	21.91	22.01	2,230,135	+0.06(+0.27%)
May 05, 2011	22.06	22.28	21.63	21.95	1,922,073	-0.10(-0.44%)
May 04, 2011	22.16	22.21	21.88	22.05	1,695,235	-0.16(-0.71%)
May 03, 2011	22.11	22.36	22.08	22.21	1,386,732	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.