Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.39	12.83	12.39	12.76	1,376	+0.25(+2.03%)
May 29, 2014	12.39	12.51	12.39	12.51	1,874	+0.01(+0.11%)
May 28, 2014	12.32	12.57	11.59	12.49	10,994	+0.12(+0.94%)
May 27, 2014	12.81	12.81	12.35	12.38	11,597	-0.30(-2.39%)
May 23, 2014	12.48	12.68	12.68	12.68	31,850	+0.38(+3.11%)
May 22, 2014	11.41	12.96	11.41	12.30	33,199	+0.87(+7.57%)
May 21, 2014	11.43	11.43	11.43	11.43	168	-0.01(-0.08%)
May 20, 2014	11.32	11.46	11.32	11.44	1,290	+0.12(+1.02%)
May 19, 2014	11.32	11.45	11.32	11.32	4,222	+0.10(+0.87%)
May 16, 2014	11.32	11.32	11.15	11.23	2,927	-0.10(-0.87%)
May 15, 2014	11.32	11.32	11.02	11.32	6,530	-0.04(-0.31%)
May 13, 2014	11.32	11.36	11.36	11.36	1,457	-0.01(-0.08%)
May 12, 2014	11.54	11.57	11.31	11.37	3,189	+0.04(+0.31%)
May 09, 2014	11.32	11.41	11.31	11.33	12,577	-0.08(-0.70%)
May 08, 2014	11.23	11.56	11.18	11.41	21,937	-0.05(-0.47%)
May 07, 2014	11.28	11.47	11.28	11.47	3,648	+0.06(+0.55%)
May 06, 2014	11.37	11.51	11.29	11.40	2,901	+0.08(+0.71%)
May 05, 2014	11.34	11.34	11.28	11.32	2,138	+0.04(+0.39%)
May 02, 2014	11.34	11.34	11.28	11.28	889	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.