Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.888	5.888	5.712	5.746	22,668	+0.01(+0.10%)
May 29, 2014	5.740	5.740	5.740	5.740	3,637	-0.07(-1.24%)
May 28, 2014	5.794	5.868	5.756	5.813	42,763	+0.07(+1.16%)
May 21, 2014	5.746	5.746	5.746	5.746	584	+0.03(+0.60%)
May 20, 2014	5.716	5.716	5.712	5.712	2,632	-0.10(-1.73%)
May 16, 2014	5.813	5.813	5.813	5.813	0	+0.06(+0.96%)
May 15, 2014	5.814	5.822	5.699	5.757	15,898	-0.01(-0.16%)
May 14, 2014	5.768	5.955	5.737	5.767	80,515	+0.00(+0.03%)
May 13, 2014	5.835	5.835	5.765	5.765	12,371	+0.01(+0.17%)
May 12, 2014	5.699	5.870	5.699	5.755	56,772	+0.01(+0.26%)
May 09, 2014	5.754	5.816	5.740	5.740	11,555	-0.10(-1.72%)
May 08, 2014	5.818	6.021	5.765	5.841	205,047	+0.00(+0.07%)
May 07, 2014	5.881	5.881	5.794	5.837	4,211	+0.17(+3.09%)
May 05, 2014	5.662	5.662	5.662	5.662	10	-0.17(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.