Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.435	7.439	7.397	7.418	139,038	+0.00(+0.06%)
May 28, 2015	7.435	7.448	7.396	7.414	159,197	-0.03(-0.35%)
May 27, 2015	7.431	7.448	7.409	7.439	226,843	+0.01(+0.17%)
May 26, 2015	7.439	7.448	7.396	7.427	312,895	-0.02(-0.29%)
May 22, 2015	7.452	7.448	7.448	7.448	113,384	+0.00(+0.06%)
May 21, 2015	7.470	7.487	7.430	7.444	397,889	-0.02(-0.23%)
May 20, 2015	7.465	7.487	7.461	7.461	125,808	-0.02(-0.29%)
May 19, 2015	7.487	7.489	7.409	7.483	282,756	-0.00(-0.06%)
May 18, 2015	7.483	7.496	7.478	7.487	78,374	-0.01(-0.12%)
May 15, 2015	7.500	7.500	7.478	7.496	151,481	+0.00(+0.00%)
May 14, 2015	7.517	7.530	7.487	7.496	278,066	-0.02(-0.23%)
May 13, 2015	7.526	7.534	7.474	7.513	226,145	+0.01(+0.15%)
May 12, 2015	7.506	7.506	7.476	7.501	108,629	+0.01(+0.11%)
May 11, 2015	7.514	7.527	7.476	7.493	168,333	-0.01(-0.17%)
May 08, 2015	7.514	7.536	7.497	7.506	134,248	+0.01(+0.11%)
May 07, 2015	7.484	7.531	7.458	7.497	268,393	+0.02(+0.29%)
May 06, 2015	7.514	7.523	7.476	7.476	218,043	-0.03(-0.46%)
May 05, 2015	7.518	7.536	7.506	7.510	173,144	+0.00(+0.06%)
May 04, 2015	7.527	7.557	7.506	7.506	205,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.